最新暗号通貨ランキング|TT

TT 相場市場

市場

自由選択

現物

先物

通貨ペア検索

すべて

HOT

DEFI

MEME

取引ペア	最新価格 24H変動最新価格	24H変動	24H最高	24H最安	24H取引数	24H取引高	操作
BTC/USDT	113,555.61 +1.57% 113,555.61	+1.57%	113,793.58	111,175.82	36.42	4.08M	取引
TRX/USDT	0.299495 +0.44% 0.299495	+0.44%	0.306888	0.294240	2.93M	872.16k	取引
ETH/USDT	4,068.60 +3.06% 4,068.60	+3.06%	4,073.80	3,923.41	878.13	3.48M	取引
UNI/USDT	6.4560 +3.94% 6.4560	+3.94%	6.4670	6.1480	102.09k	638.07k	取引
DOGE/USDT	0.202236 +1.99% 0.202236	+1.99%	0.202726	0.194710	5.06M	997.29k	取引
NEXO/USDT	1.1390 +0.35% 1.1390	+0.35%	1.1460	1.1310	747.54k	851.63k	取引
GRT/USDT	0.06630 +3.27% 0.06630	+3.27%	0.06640	0.06400	5.75M	373.16k	取引
DOT/USDT	3.151 +2.91% 3.151	+2.91%	3.157	3.048	249.61k	770.82k	取引
SHIB/USDT	0.000010490 +3.15% 0.000010490	+3.15%	0.000010500	0.000010110	91.73B	935.02k	取引
BNB/USDT	1,135.29 +1.69% 1,135.29	+1.69%	1,141.42	1,098.93	1.05k	1.17M	取引
GALA/USDT	0.01135 +1.79% 0.01135	+1.79%	0.01140	0.01090	94.63M	1.05M	取引
XRP/USDT	2.6398 +2.11% 2.6398	+2.11%	2.6615	2.5750	438.39k	1.14M	取引
ADA/USDT	0.6753 +2.90% 0.6753	+2.90%	0.6774	0.6468	1.98M	1.29M	取引
AXS/USDT	1.631 +2.19% 1.631	+2.19%	1.631	1.579	442.53k	709.33k	取引
LINK/USDT	18.32 +1.55% 18.32	+1.55%	18.38	17.71	44.96k	809.47k	取引
AAVE/USDT	235.32 +3.30% 235.32	+3.30%	236.43	223.57	3.74k	849.82k	取引
CAKE/USDT	2.791 +4.26% 2.791	+4.26%	2.806	2.651	390.34k	1.05M	取引
AVAX/USDT	20.36 +4.20% 20.36	+4.20%	20.43	19.35	41.26k	813.66k	取引
FIL/USDT	1.629 +4.56% 1.629	+4.56%	1.638	1.543	541.24k	851.40k	取引
ARB/USDT	0.3288 +2.56% 0.3288	+2.56%	0.3295	0.3146	2.55M	819.39k	取引
LDO/USDT	0.9560 +4.25% 0.9560	+4.25%	0.9670	0.9070	955.85k	880.21k	取引
WBTC/USDT	113,622.79 +1.55% 113,622.79	+1.55%	113,826.02	111,262.20	10.16	1.13M	取引
DAI/USDT	1.0001 +0.02% 1.0001	+0.02%	1.0006	0.9992	875.92k	875.79k	取引
WLD/USDT	0.93200 +5.91% 0.93200	+5.91%	0.94500	0.87400	1.52M	1.36M	取引
SOL/USDT	197.996 +1.99% 197.996	+1.99%	198.328	190.385	7.19k	1.39M	取引
HIFI/USDT	0.0543 +2.26% 0.0543	+2.26%	0.0553	0.0522	17.48M	939.88k	取引
API3/USDT	0.717 +3.02% 0.717	+3.02%	0.729	0.692	974.31k	687.12k	取引
PEPE/USDT	0.000007355 +2.75% 0.000007355	+2.75%	0.000007389	0.000007026	142.60B	1.01M	取引
ATOM/USDT	3.219 +1.87% 3.219	+1.87%	3.224	3.122	252.19k	795.81k	取引
FET/USDT	0.2740 +6.24% 0.2740	+6.24%	0.2779	0.2553	2.91M	759.89k	取引
BCH/USDT	561.7 +10.88% 561.7	+10.88%	565.1	505.0	1.95k	1.00M	取引
LTC/USDT	99.48 +3.32% 99.48	+3.32%	99.65	95.94	10.01k	972.94k	取引
ETC/USDT	16.620 +4.27% 16.620	+4.27%	16.700	15.840	50.76k	814.06k	取引
ENA/USDT	0.485 +4.53% 0.485	+4.53%	0.490	0.459	1.54M	722.69k	取引
XLM/USDT	0.33140 +2.47% 0.33140	+2.47%	0.33210	0.32200	3.01M	985.79k	取引
NEAR/USDT	2.351 +3.71% 2.351	+3.71%	2.359	2.254	421.26k	963.95k	取引
ONDO/USDT	0.7526 +3.17% 0.7526	+3.17%	0.7553	0.7232	1.56M	1.14M	取引
CRO/USDT	0.1531 +0.72% 0.1531	+0.72%	0.1540	0.1487	5.67M	858.62k	取引
VET/USDT	0.0177870 +3.07% 0.0177870	+3.07%	0.0178020	0.0171680	72.60M	1.25M	取引
POL/USDT	0.20060 +2.92% 0.20060	+2.92%	0.20070	0.19340	4.96M	972.43k	取引
MOVE/USDT	0.0755 +3.00% 0.0755	+3.00%	0.0760	0.0729	16.87M	1.24M	取引
FORM/USDT	0.759948 +11.66% 0.759948	+11.66%	0.770164	0.662695	1.60M	1.10M	取引
ZRX/USDT	0.1985 +1.38% 0.1985	+1.38%	0.1987	0.1935	6.62M	1.29M	取引
XAI/USDT	0.0273 +4.60% 0.0273	+4.60%	0.0274	0.0260	41.20M	1.09M	取引
SUSHI/USDT	0.5410 +1.88% 0.5410	+1.88%	0.5450	0.5230	1.94M	1.03M	取引
1INCH/USDT	0.181500 +1.74% 0.181500	+1.74%	0.181800	0.175600	5.41M	962.07k	取引
TEL/USDT	0.00395895 +5.78% 0.00395895	+5.78%	0.00398658	0.00371908	251.04M	948.34k	取引
CTC/USDT	0.1408 -13.03% 0.1408	-13.03%	0.1630	0.1352	1.59M	243.39k	取引
USDC/USDT	0.9999 0.00% 0.9999	0.00%	1.0002	0.9993	817.28k	817.02k	取引
FLOKI/USDT	0.00007441 +0.72% 0.00007441	+0.72%	0.00007481	0.00007231	13.17B	966.77k	取引
SPX/USDT	1.13057 +10.47% 1.13057	+10.47%	1.16807	1.00872	818.54k	852.14k	取引
LEO/USDT	8.992 +0.37% 8.992	+0.37%	9.030	8.951	105.41k	948.28k	取引
TON/USDT	2.1810 +1.49% 2.1810	+1.49%	2.1863	2.1356	533.43k	1.15M	取引
USD1/USDT	1.00039 +0.09% 1.00039	+0.09%	1.00075	0.99935	805.73k	805.83k	取引
ALT/USDT	0.02013 +4.57% 0.02013	+4.57%	0.02018	0.01917	50.55M	986.53k	取引
VIRTUAL/USDT	1.23578 +1.17% 1.23578	+1.17%	1.38414	1.18069	932.86k	1.16M	取引
MNT/USDT	1.7776 +7.91% 1.7776	+7.91%	1.7961	1.6324	717.26k	1.19M	取引
USDE/USDT	0.9987 -0.05% 0.9987	-0.05%	1.0001	0.9986	1.13M	1.13M	取引
BONK/USDT	0.00001522 +2.84% 0.00001522	+2.84%	0.00001528	0.00001462	74.56B	1.10M	取引
FDUSD/USDT	0.9999 +0.08% 0.9999	+0.08%	1.0000	0.9990	950.97k	950.47k	取引
DEXE/USDT	6.703 +2.27% 6.703	+2.27%	6.759	6.417	135.83k	888.56k	取引
QNT/USDT	83.97 +3.85% 83.97	+3.85%	84.05	80.54	10.21k	839.88k	取引
IMX/USDT	0.5541 +4.53% 0.5541	+4.53%	0.5562	0.5271	1.97M	1.06M	取引
CRV/USDT	0.5574 +5.15% 0.5574	+5.15%	0.5600	0.5259	1.73M	928.04k	取引
XAUT/USDT	4,104.40 -0.19% 4,104.40	-0.19%	4,115.00	4,101.10	284.80	1.17M	取引
PAXG/USDT	4,103.42 -0.20% 4,103.42	-0.20%	4,113.29	4,101.58	320.92	1.31M	取引
JASMY/USDT	0.010895 +1.89% 0.010895	+1.89%	0.010920	0.010386	72.73M	771.50k	取引
ENS/USDT	16.39 +5.67% 16.39	+5.67%	16.59	15.35	74.52k	1.15M	取引
INJ/USDT	8.76 +3.55% 8.76	+3.55%	8.80	8.29	124.30k	1.05M	取引
MORPHO/USDT	2.0333 +0.84% 2.0333	+0.84%	2.0537	1.9235	459.04k	918.61k	取引
PYUSD/USDT	0.9998 +0.03% 0.9998	+0.03%	1.0001	0.9989	1.18M	1.18M	取引
SAND/USDT	0.2180 +2.64% 0.2180	+2.64%	0.2186	0.2098	5.06M	1.07M	取引
BTT/USDT	0.0000005230 +4.43% 0.0000005230	+4.43%	0.0000005230	0.0000004995	2484.37B	1.24M	取引
APE/USDT	0.4423 -1.45% 0.4423	-1.45%	0.4549	0.4364	2.66M	1.18M	取引
PENGU/USDT	0.022057 +4.43% 0.022057	+4.43%	0.022310	0.020726	52.85M	1.11M	取引
TRUMP/USDT	6.13 +3.03% 6.13	+3.03%	6.17	5.91	151.05k	907.55k	取引
HNT/USDT	2.035 +3.83% 2.035	+3.83%	2.053	1.941	414.42k	826.52k	取引
FARTCOIN/USDT	0.40645 +6.00% 0.40645	+6.00%	0.41137	0.37914	2.86M	1.11M	取引
LAYER/USDT	0.2950 +2.79% 0.2950	+2.79%	0.2952	0.2858	3.29M	957.22k	取引
JTO/USDT	1.149 +2.22% 1.149	+2.22%	1.157	1.120	942.92k	1.06M	取引
JUP/USDT	0.4301 +6.88% 0.4301	+6.88%	0.4380	0.3957	2.48M	1.05M	取引
RAY/USDT	1.861 +5.20% 1.861	+5.20%	1.883	1.759	543.45k	971.00k	取引
PYTH/USDT	0.1184 +2.69% 0.1184	+2.69%	0.1190	0.1132	10.25M	1.18M	取引
PEOPLE/USDT	0.01277 +2.65% 0.01277	+2.65%	0.01283	0.01227	60.69M	756.92k	取引
RENDER/USDT	2.549 +4.08% 2.549	+4.08%	2.559	2.427	542.62k	1.34M	取引
SAFE/USDT	0.2633 +4.48% 0.2633	+4.48%	0.2640	0.2484	5.15M	1.30M	取引
MOG/USDT	0.0000004825 +4.73% 0.0000004825	+4.73%	0.0000004874	0.0000004511	1956.27B	904.02k	取引
PLUME/USDT	0.07380 +1.42% 0.07380	+1.42%	0.07429	0.07125	16.42M	1.19M	取引
MEW/USDT	0.001977 +3.56% 0.001977	+3.56%	0.001981	0.001884	471.46M	902.10k	取引
AXL/USDT	0.19249 +1.88% 0.19249	+1.88%	0.19326	0.18645	4.83M	910.50k	取引
TWT/USDT	1.2687 -0.20% 1.2687	-0.20%	1.2898	1.2346	845.10k	1.06M	取引
CHEEMS/USDT	0.0000014029 +4.25% 0.0000014029	+4.25%	0.0000014269	0.0000013340	850.03B	1.16M	取引
ACH/USDT	0.01322 +1.54% 0.01322	+1.54%	0.01327	0.01282	71.10M	923.55k	取引
SFP/USDT	0.3933 +2.99% 0.3933	+2.99%	0.3942	0.3790	2.51M	963.50k	取引
NXPC/USDT	0.37037 +1.64% 0.37037	+1.64%	0.38540	0.35776	3.50M	1.28M	取引
MANA/USDT	0.2460 +2.12% 0.2460	+2.12%	0.2464	0.2380	3.94M	951.20k	取引
COMP/USDT	38.92 +3.13% 38.92	+3.13%	38.95	37.56	32.67k	1.24M	取引
POPCAT/USDT	0.1614 +4.26% 0.1614	+4.26%	0.1623	0.1524	6.63M	1.03M	取引
STRK/USDT	0.1241 +3.33% 0.1241	+3.33%	0.1250	0.1176	10.30M	1.23M	取引
SAHARA/USDT	0.07858 +0.45% 0.07858	+0.45%	0.07890	0.07690	13.53M	1.05M	取引
GRASS/USDT	0.4440 +2.05% 0.4440	+2.05%	0.4488	0.4264	2.17M	950.35k	取引
TURBO/USDT	0.002491 +3.92% 0.002491	+3.92%	0.002531	0.002381	421.28M	1.01M	取引
BABYDOGE/USDT	0.000000001035 +2.78% 0.000000001035	+2.78%	0.000000001037	0.000000000998	1021352.74B	1.03M	取引
BAT/USDT	0.1714 +3.44% 0.1714	+3.44%	0.1725	0.1620	5.41M	908.19k	取引
ETHFI/USDT	1.0799 +6.65% 1.0799	+6.65%	1.0972	1.0052	1.08M	1.11M	取引
NFT/USDT	0.0000004060 -0.39% 0.0000004060	-0.39%	0.0000004107	0.0000004034	3004.44B	1.22M	取引
EGLD/USDT	9.98 +2.04% 9.98	+2.04%	10.03	9.67	126.20k	1.23M	取引
PNUT/USDT	0.1412 +3.29% 0.1412	+3.29%	0.1421	0.1348	7.34M	1.01M	取引
WLFI/USDT	0.1471 +9.86% 0.1471	+9.86%	0.1498	0.1335	6.80M	947.70k	取引
PUMP/USDT	0.004616 +12.70% 0.004616	+12.70%	0.004797	0.004008	246.37M	1.04M	取引
ASTER/USDT	1.1987 +8.08% 1.1987	+8.08%	1.2161	1.0931	768.34k	885.89k	取引
SKY/USDT	0.05864 +1.07% 0.05864	+1.07%	0.05911	0.05718	17.67M	1.02M	取引
USDY/USDT	0.0420 -19.54% 0.0420	-19.54%	0.0544	0.0401	228.47k	10.69k	取引